UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Chemring Group plc Logo

Chemring Group plc (CHG)

LSE

Currency in GBp
554.00
-4.00 (-0.72%)

Closed

Aug 25, 2026

Day's Range

549.50
562.00

52 wk Range

446.52
650.75

Historical Data - CHG - Chemring Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026526.50537.00520.77524.50724.66K
May 27, 2026525.00541.50523.50525.50835.46K
May 28, 2026518.00555.50518.00550.50953.05K
May 29, 2026555.00600.00548.00549.001.64M
Jun 1, 2026550.50550.50510.50510.501.22M
Jun 2, 2026510.00517.50470.60500.006.56M
Jun 3, 2026500.00508.00487.39499.392.33M
Jun 4, 2026501.00508.50491.00500.001.65M
Jun 5, 2026496.00512.50496.00500.00746.59K
Jun 8, 2026492.39540.00492.39510.00664.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.