UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Christian Dior SE Unsponsored ADR Logo

Christian Dior SE Unsponsored ADR (CHDRY)

OTC

Currency in USD
125.31
+7.04 (+5.95%)

Closed

Aug 21, 2026

Day's Range

124.65
125.31

52 wk Range

113.93
179.98

Historical Data - CHDRY - Christian Dior SE Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026135.19135.19129.24129.24100
May 27, 2026130.00138.12126.01126.01100
May 28, 2026126.47131.53125.07125.07100
May 29, 2026135.05135.05135.05135.05100
Jun 1, 2026135.05135.05135.05135.050
Jun 2, 2026135.25135.25133.33133.50100
Jun 3, 2026133.50133.50133.50133.500
Jun 4, 2026135.10135.10128.67128.67100
Jun 5, 2026135.91135.91128.39128.39100
Jun 8, 2026128.56128.56128.56128.56100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.