UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Chariot Ltd Logo

Chariot Ltd (CHAR)

LSE

Currency in GBp
1.59
+0.09 (+5.98%)

Real-time Data

07:00 AM

Day's Range

1.48
1.60

52 wk Range

1.10
2.25

Historical Data - CHAR - Chariot Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.561.641.561.59495.33K
May 27, 20261.601.641.561.598.98M
May 28, 20261.601.601.531.563.46M
May 29, 20261.621.641.551.649.11M
Jun 1, 20261.621.651.551.657.44M
Jun 2, 20261.621.701.571.6213.75M
Jun 3, 20261.651.661.501.5511.38M
Jun 4, 20261.581.621.511.6013.07M
Jun 5, 20261.641.691.551.624.67M
Jun 8, 20261.671.701.551.687.16M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.