CG Power and (CGPOWER) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NSE

Currency in INR

878.50

+1.00 (+0.11%)

Closed

Aug 25, 2026

Day's Range

867.00

882.50

52 wk Range

525.50

980.90

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	874.90	884.40	864.79	867.90	2.22M
May 26, 2026	867.90	890.00	864.20	879.15	2.78M
May 27, 2026	882.54	938.00	882.00	934.79	9.25M
May 29, 2026	938.90	944.09	910.95	917.45	9.44M
Jun 1, 2026	928.95	928.95	891.29	894.34	3.14M
Jun 2, 2026	895.04	910.54	883.04	907.70	4.93M
Jun 3, 2026	912.95	914.59	890.45	906.65	3.68M
Jun 4, 2026	915.00	951.00	906.75	937.90	8.47M
Jun 5, 2026	948.84	952.00	928.59	937.84	4.64M
Jun 8, 2026	920.00	938.79	895.00	903.40	4.20M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup