UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CG

CG Power and Industrial Solutions Limited (CGPOWER)

BSE

Currency in INR
880.00
+6.80 (+0.78%)

Closed

Aug 25, 2026

Day's Range

867.00
882.55

52 wk Range

525.50
981.15

Historical Data - CGPOWER - CG Power and Industrial Solutions Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026868.15889.84864.20879.20224.39K
May 27, 2026881.54937.95881.54935.09656.47K
May 29, 2026936.04943.00911.00917.25297.95K
Jun 1, 2026934.84934.84891.59894.65123.82K
Jun 2, 2026893.00910.00883.20907.45198.13K
Jun 3, 2026911.84915.00891.09906.29104.75K
Jun 4, 2026918.20950.09907.20937.59349.33K
Jun 5, 2026951.70952.15929.00937.90277.16K
Jun 8, 2026917.90939.00894.45903.00562.05K
Jun 9, 2026911.50920.75906.04910.79114.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.