UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Camuzzi Gas Pampeana S.A. Logo

Camuzzi Gas Pampeana S.A. (CGPA2)

BCBA

Currency in ARS
1,750.00
-10.00 (-0.57%)

Closed

Aug 24, 2026

Day's Range

1,705.00
1,800.00

52 wk Range

1,255.00
3,490.00

Historical Data - CGPA2 - Camuzzi Gas Pampeana S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,100.002,100.002,100.002,100.000
May 26, 20262,075.002,080.001,980.002,050.0033.71K
May 27, 20262,080.002,170.002,045.002,135.0026.81K
May 28, 20262,135.002,200.002,080.002,145.007.39K
May 29, 20262,165.002,190.002,115.002,175.0012.03K
Jun 1, 20262,190.002,225.002,190.002,215.008.94K
Jun 2, 20262,230.002,260.002,120.002,145.008.72K
Jun 3, 20262,185.002,200.002,060.002,080.007.98K
Jun 4, 20262,130.002,170.002,040.002,120.007.67K
Jun 5, 20262,120.002,155.002,025.002,040.0012.32K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.