UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Contango Holdings Plc Logo

Contango Holdings Plc (CGO)

LSE

Currency in GBp
0.6250
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

0.5600
0.6300

52 wk Range

0.4000
1.20

Historical Data - CGO - Contango Holdings Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.850.850.850.850
May 27, 20260.850.850.640.646.26M
May 28, 20260.640.750.640.69316.92K
May 29, 20260.690.750.640.75462.43K
Jun 1, 20260.690.750.640.672.72M
Jun 2, 20260.670.690.600.6452.03K
Jun 3, 20260.640.690.640.64459.14K
Jun 4, 20260.640.690.610.64110.38K
Jun 5, 20260.640.690.600.64590.56K
Jun 8, 20260.640.690.600.645.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.