UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,445.00‬-896.83‪-1.12%‬ETH/USD‪$ 2,492.41‬-22.07‪-0.88%‬Gold‪$ 4,390.67‬-39.39‪-0.89%‬Silver‪$ 65.48‬-0.70‪-1.06%‬Crude Oil‪$ 90.46‬1.12‪+1.25%‬Natural Gaz‪$ 2.99‬0.05‪+1.70%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.20‬0.20‪+0.36%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬
CGN Power Co., Ltd. Logo

CGN Power Co., Ltd. (CGNWF)

OTC

Currency in USD
0.3550
0.00 (0.00%)

Closed

Sep 4, 2026

Day's Range

0.3550
0.3550

52 wk Range

0.2000
0.3550

Historical Data - CGNWF - CGN Power Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20260.350.350.350.350
Jun 9, 20260.350.350.350.350
Jun 10, 20260.350.350.350.350
Jun 11, 20260.350.350.350.350
Jun 12, 20260.350.350.350.351K
Jun 15, 20260.350.350.350.351K
Jun 16, 20260.350.350.350.350
Jun 17, 20260.350.350.350.350
Jun 18, 20260.350.350.350.351K
Jun 22, 20260.350.350.350.351K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.