UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Copper Giant Resources Corp. Logo

Copper Giant Resources Corp. (CGNT)

TSXV

Currency in CAD
1.25
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

1.25
1.29

52 wk Range

0.1550
1.29

Historical Data - CGNT - Copper Giant Resources Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.660.690.660.68386K
May 26, 20260.680.700.670.69559.80K
May 27, 20260.690.720.670.68304.60K
May 28, 20260.670.720.670.72531.20K
May 29, 20260.750.750.700.72424.40K
Jun 1, 20260.750.790.740.741.02M
Jun 2, 20260.750.850.740.802.56M
Jun 3, 20260.820.830.770.79788.50K
Jun 4, 20260.820.850.800.80988.20K
Jun 5, 20260.790.790.670.691.78M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.