UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Cigna Group Logo

The Cigna Group (CGN)

FSX

Currency in EUR
236.50
+2.60 (+1.11%)

Real-time Data

06:00 AM

Day's Range

236.50
236.50

52 wk Range

211.10
267.85

Historical Data - CGN - The Cigna Group

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026246.00246.00246.00246.000
May 26, 2026244.89244.89241.20241.206
May 27, 2026240.30245.30240.30245.3023
May 28, 2026245.30245.30245.30245.300
May 29, 2026242.80243.00242.80243.001
Jun 1, 2026237.00237.00236.10236.1013
Jun 2, 2026234.50234.50234.50234.500
Jun 3, 2026234.30234.30234.30234.300
Jun 4, 2026234.30234.30234.30234.300
Jun 5, 2026240.39240.39240.39240.3913
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.