UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Capgemini SE Logo

Capgemini SE (CGM)

XETR

Currency in EUR
109.65
-1.60 (-1.44%)

Closed

Aug 25, 2026

Day's Range

107.45
109.90

52 wk Range

85.94
152.75

Historical Data - CGM - Capgemini SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026104.90104.90104.75104.752
May 26, 2026103.15104.30103.15104.30132
May 27, 2026101.30101.8599.26101.05836
May 28, 2026101.00102.40101.00102.401.12K
May 29, 2026101.45102.30101.09101.85827
Jun 1, 2026104.20107.95104.20107.951.01K
Jun 2, 2026104.75104.75102.05102.50364
Jun 3, 2026100.80100.8098.5098.50517
Jun 4, 2026102.80104.70102.80104.20868
Jun 5, 2026103.00103.00103.00103.00143
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.