UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Capgemini SE Logo

Capgemini SE (CGM)

FSX

Currency in EUR
110.95
+1.10 (+1.00%)

Real-time Data

06:00 AM

Day's Range

110.95
110.95

52 wk Range

85.80
151.90

Historical Data - CGM - Capgemini SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026103.65104.80103.65104.805
May 26, 2026103.55103.55103.55103.555
May 27, 2026104.60104.60104.60104.600
May 28, 2026100.15100.25100.15100.2510
May 29, 2026101.25101.25101.25101.250
Jun 1, 2026101.95101.95101.95101.950
Jun 2, 2026105.70106.00104.55104.55142
Jun 3, 2026100.70100.70100.70100.70142
Jun 4, 2026100.70100.70100.70100.700
Jun 5, 2026102.85102.85102.85102.85142
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.