UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CG

China Galaxy Securities Co., Ltd. (CGL)

FSX

Currency in EUR
0.8200
+0.0050 (+0.61%)

Real-time Data

06:00 AM

Day's Range

0.8200
0.8200

52 wk Range

0.7800
1.34

Historical Data - CGL - China Galaxy Securities Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.860.860.860.861K
May 27, 20260.850.850.850.850
May 28, 20260.820.820.820.820
May 29, 20260.830.830.830.830
Jun 1, 20260.830.830.830.831K
Jun 2, 20260.830.850.830.850
Jun 3, 20260.830.840.830.841K
Jun 4, 20260.810.820.810.820
Jun 5, 20260.810.810.810.811K
Jun 8, 20260.800.810.800.811K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.