Cleango Innovations Inc. (CGII) Historical Prices & Data

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

CSE

Currency in CAD

1.25

-0.06 (-4.58%)

Closed

Oct 9, 2026

Day's Range

1.25

1.25

52 wk Range

0.2000

1.35

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	1.27	1.30	1.27	1.30	7.70K
Jul 14, 2026	1.30	1.30	1.30	1.30	100
Jul 15, 2026	1.30	1.30	1.30	1.30	1K
Jul 16, 2026	1.30	1.30	1.25	1.25	700
Jul 17, 2026	1.25	1.25	1.25	1.25	0
Jul 20, 2026	1.30	1.30	1.30	1.30	300
Jul 21, 2026	1.30	1.30	1.30	1.30	1.50K
Jul 22, 2026	1.35	1.35	1.35	1.35	500
Jul 23, 2026	1.35	1.35	1.35	1.35	0
Jul 24, 2026	1.34	1.35	1.34	1.35	200

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup