UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coats Group plc Logo

Coats Group plc (CGGGF)

OTC

Currency in USD
1.11
+0.04 (+4.21%)

Closed

Aug 21, 2026

Day's Range

1.11
1.11

52 wk Range

0.9800
1.29

Historical Data - CGGGF - Coats Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.111.111.111.1110K
May 26, 20261.111.111.111.110
May 27, 20261.111.111.111.110
May 28, 20261.111.111.111.1110K
May 29, 20261.121.121.081.086K
Jun 1, 20261.081.081.081.080
Jun 2, 20261.081.081.081.080
Jun 3, 20261.081.081.081.080
Jun 4, 20261.081.081.081.080
Jun 5, 20261.121.121.121.122.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.