UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Georgia Capital PLC Logo

Georgia Capital PLC (CGEO)

LSE

Currency in GBp
4,415.00
-25.00 (-0.56%)

Closed

Aug 25, 2026

Day's Range

4,400.00
4,500.00

52 wk Range

2,215.00
4,700.00

Historical Data - CGEO - Georgia Capital PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,990.004,065.003,945.004,025.0049.54K
May 27, 20264,000.004,075.003,980.004,055.0035.41K
May 28, 20264,090.004,140.004,045.004,125.0037.44K
May 29, 20264,150.004,230.004,105.004,205.00191.06K
Jun 1, 20264,240.004,240.004,120.004,155.0058.34K
Jun 2, 20264,155.004,230.004,090.004,110.0035.21K
Jun 3, 20264,110.004,115.004,000.004,015.0037.06K
Jun 4, 20264,000.004,050.003,930.003,995.0032.52K
Jun 5, 20264,000.004,000.003,930.003,970.0032.55K
Jun 8, 20263,935.004,060.003,903.914,000.0043.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.