UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Capgemini SE Unsponsored ADR Logo

Capgemini SE Unsponsored ADR (CGEMY)

OTC

Currency in USD
25.93
+0.02 (+0.08%)

Closed

Aug 24, 2026

Day's Range

25.68
26.01

52 wk Range

19.42
35.90

Historical Data - CGEMY - Capgemini SE Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.0924.6623.8424.091.18M
May 27, 202623.4023.7323.1023.471.06M
May 28, 202623.1023.6422.9823.24244.80K
May 29, 202623.0823.8023.0523.41182.20K
Jun 1, 202624.3024.9423.8324.77272K
Jun 2, 202623.7824.0023.2623.44538.30K
Jun 3, 202622.9822.9922.5922.61241.60K
Jun 4, 202624.3324.3523.9323.98723.20K
Jun 5, 202624.0124.1623.1023.17607.80K
Jun 8, 202623.4823.6423.3923.45290.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.