UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Centerra Gold Inc. Logo

Centerra Gold Inc. (CGAU)

NYSE

Currency in USD
24.20
+0.72 (+3.07%)

Closed

Aug 25, 2026

Day's Range

23.14
24.22

52 wk Range

7.64
24.22

Historical Data - CGAU - Centerra Gold Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.1517.5016.9317.42989.30K
May 27, 202616.9817.1816.8016.841.55M
May 28, 202616.5017.3716.3517.04809.90K
May 29, 202617.0217.9517.0017.671.69M
Jun 1, 202617.1217.3116.6517.121.22M
Jun 2, 202617.2617.5617.1617.43951.20K
Jun 3, 202617.1417.2316.7316.751.02M
Jun 4, 202616.9917.2416.8516.89823.50K
Jun 5, 202616.5016.5015.2315.271.91M
Jun 8, 202615.4615.8615.3315.571.88M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.