UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Colefax Group PLC Logo

Colefax Group PLC (CFX)

LSE

Currency in GBp
1,440.00
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

1,400.00
1,454.40

52 wk Range

821.00
1,515.80

Historical Data - CFX - Colefax Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,315.001,330.001,306.001,325.004.11K
May 27, 20261,325.001,350.001,320.001,335.004.58K
May 28, 20261,320.001,338.001,320.001,320.00485
May 29, 20261,320.001,340.001,300.001,320.002.46K
Jun 1, 20261,320.001,340.001,320.001,330.004.68K
Jun 2, 20261,330.001,380.001,330.001,360.00171.70K
Jun 3, 20261,360.001,380.001,340.001,360.00894
Jun 4, 20261,360.001,400.001,360.001,395.002.64K
Jun 5, 20261,400.001,440.001,380.001,420.002.67K
Jun 8, 20261,410.001,420.001,400.001,400.002.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.