UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Compagnie Financière Tradition S.A. Logo

Compagnie Financière Tradition S.A. (CFTE)

SIX

Currency in CHF
260.50
+3.00 (+1.17%)

Closed

Aug 25, 2026

Day's Range

258.00
260.50

52 wk Range

255.00
323.50

Historical Data - CFTE - Compagnie Financière Tradition S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026286.50286.50280.50280.50425
May 27, 2026283.50283.50276.00276.00425
May 28, 2026270.50270.50266.00267.00425
May 29, 2026265.00265.00261.50261.50425
Jun 1, 2026261.50261.50261.50261.500
Jun 2, 2026268.00268.00268.00268.000
Jun 3, 2026268.00268.00268.00268.000
Jun 4, 2026278.00278.00278.00278.0010
Jun 5, 2026278.00278.00278.00278.000
Jun 8, 2026278.00278.00278.00278.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.