UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Compagnie Financière Tradition SA Logo

Compagnie Financière Tradition SA (CFT)

SIX

Currency in CHF
264.00
-1.00 (-0.38%)

Real-time Data

07:00 AM

Day's Range

263.00
266.50

52 wk Range

247.00
323.00

Historical Data - CFT - Compagnie Financière Tradition SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026290.00290.00277.50281.503.17K
May 27, 2026282.50282.50267.00268.004.73K
May 28, 2026268.00269.00260.50263.003.74K
May 29, 2026262.50263.50258.50261.508.15K
Jun 1, 2026263.00272.50261.50268.002.84K
Jun 2, 2026274.00274.00266.50268.503.93K
Jun 3, 2026269.00271.00265.00270.002.02K
Jun 4, 2026272.00277.50270.00275.502.33K
Jun 5, 2026278.00287.00278.00282.001.70K
Jun 8, 2026280.00286.50280.00282.002.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.