UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CF

Coca-Cola FEMSA S.A.B. de C.V. ADR (CFSL)

FSX

Currency in EUR
93.40
-1.20 (-1.27%)

Real-time Data

06:00 AM

Day's Range

93.40
93.40

52 wk Range

69.00
97.00

Historical Data - CFSL - Coca-Cola FEMSA S.A.B. de C.V. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202691.2091.2091.2091.200
May 26, 202691.4091.4091.4091.4020
May 27, 202692.4092.4092.4092.400
May 28, 202694.0094.0094.0094.000
May 29, 202691.4091.4091.4091.400
Jun 1, 202691.6091.6091.6091.600
Jun 2, 202690.8090.8090.8090.800
Jun 3, 202692.8092.8092.8092.800
Jun 4, 202692.8092.8092.8092.800
Jun 5, 202691.0091.0091.0091.0020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.