UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Compagnie Financière Richemont SA Logo

Compagnie Financière Richemont SA (CFRHF)

OTC

Currency in USD
235.81
+7.88 (+3.46%)

Closed

Aug 24, 2026

Day's Range

235.81
237.50

52 wk Range

163.00
254.24

Historical Data - CFRHF - Compagnie Financière Richemont SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026204.53205.78196.84199.58400
May 27, 2026210.00217.00205.55216.251.50K
May 28, 2026204.00220.00202.37202.41800
May 29, 2026214.50224.03214.50215.531.40K
Jun 1, 2026215.00217.12205.00206.57700
Jun 2, 2026208.86217.27206.22208.951.10K
Jun 3, 2026211.48214.41204.77204.77400
Jun 4, 2026210.91215.35205.16207.73400
Jun 5, 2026212.30214.24203.75206.35800
Jun 8, 2026212.81214.88202.00202.001.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.