UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Compagnie Financière Richemont SA Logo

Compagnie Financière Richemont SA (CFRHF)

OTC

Currency in USD
203.25
-1.50 (-0.73%)

Real-time Data

01:30 PM

Day's Range

203.25
204.00

52 wk Range

163.00
254.24

Historical Data - CFRHF - Compagnie Financière Richemont SA

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026226.10233.94225.36229.985.20K
Jul 10, 2026225.50234.03222.75224.56600
Jul 13, 2026222.88233.17221.70224.532.90K
Jul 14, 2026223.55233.64222.17222.171.40K
Jul 15, 2026236.34246.99236.34240.89900
Jul 16, 2026239.25245.00236.89237.323.50K
Jul 17, 2026235.27244.96234.60239.661K
Jul 20, 2026240.13245.00237.77239.21900
Jul 21, 2026240.92245.00239.28239.281.80K
Jul 22, 2026241.00244.96234.58234.58300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.