Canfor Corporation (CFPZF) Historical Prices & Data

OTC

Currency in USD

10.44

-0.09 (-0.85%)

Closed

Aug 25, 2026

Day's Range

10.44

52 wk Range

7.83

11.83

Time	Open	High	Low	Close	Volume
May 26, 2026	9.04	9.20	9.04	9.20	20.30K
May 27, 2026	9.19	9.71	9.19	9.71	34.30K
May 28, 2026	9.63	9.85	9.63	9.85	12.80K
May 29, 2026	9.94	10.06	9.94	10.05	62.70K
Jun 1, 2026	9.96	10.12	9.83	9.83	64.80K
Jun 2, 2026	10.00	10.05	9.86	9.86	16K
Jun 3, 2026	9.87	10.15	9.87	9.97	9.80K
Jun 4, 2026	10.01	10.01	9.90	9.90	39.90K
Jun 5, 2026	9.76	9.76	9.67	9.68	51.10K
Jun 8, 2026	9.58	9.58	9.51	9.51	6.20K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news