UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ceres Power Holdings plc Logo

Ceres Power Holdings plc (CFJA)

XDUS

Currency in EUR
4.75
+0.05 (+1.15%)

Closed

Aug 25, 2026

Day's Range

4.70
4.84

52 wk Range

1.14
10.27

Historical Data - CFJA - Ceres Power Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.7010.279.7010.12208
May 26, 20269.799.799.279.270
May 27, 20269.249.428.999.210
May 28, 20269.369.499.269.490
May 29, 20269.559.969.559.590
Jun 1, 20269.799.799.259.442K
Jun 2, 20269.299.298.979.230
Jun 3, 20269.349.689.189.180
Jun 4, 20269.199.197.988.340
Jun 5, 20268.298.297.337.330
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.