UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cfi Holding S.A. Logo

Cfi Holding S.A. (CFI)

GPW

Currency in PLN
0.1320
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

0.1320
0.1320

52 wk Range

0.1210
0.1700

Historical Data - CFI - Cfi Holding S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.130.130.130.130
May 26, 20260.130.130.130.1351.61K
May 27, 20260.130.130.130.136.33K
May 28, 20260.130.130.130.1315.10K
May 29, 20260.140.140.140.1439.76K
Jun 1, 20260.140.140.140.140
Jun 2, 20260.130.130.130.1342K
Jun 3, 20260.130.130.130.135.55K
Jun 5, 20260.130.130.130.130
Jun 8, 20260.130.130.130.130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.