UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Canaccord Genuity Group Inc. Preferred 6.837% Perpetual Logo

Canaccord Genuity Group Inc. Preferred 6.837% Perpetual (CF.PR.C)

TSX

Currency in CAD
25.40
+0.19 (+0.75%)

Closed

Aug 24, 2026

Day's Range

25.40
25.40

52 wk Range

23.61
25.40

Historical Data - CF.PR.C - Canaccord Genuity Group Inc. Preferred 6.837% Perpetual

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.0425.0425.0325.04900
May 26, 202625.0825.1525.0825.15800
May 27, 202625.1525.1525.1525.150
May 28, 202625.1225.1225.1025.101.10K
May 29, 202625.1025.1025.1025.10200
Jun 1, 202625.1525.1525.1525.15750
Jun 2, 202625.2525.4025.2525.25650
Jun 3, 202625.4025.4025.4025.40700
Jun 4, 202625.4025.4025.2525.261.30K
Jun 5, 202625.2025.2125.1225.123.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.