Cía Española de (CEV) Historical Prices & Data

BME

Currency in EUR

9.50

0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

9.50

52 wk Range

7.20

11.30

Time	Open	High	Low	Close	Volume
May 26, 2026	8.95	8.95	8.95	8.95	0
May 27, 2026	9.15	9.15	9.15	9.15	445
May 28, 2026	9.15	9.15	9.15	9.15	0
May 29, 2026	9.20	9.20	9.20	9.20	498
Jun 1, 2026	8.90	9.20	8.90	9.20	44
Jun 2, 2026	9.20	9.20	9.20	9.20	0
Jun 3, 2026	8.90	8.90	8.90	8.90	218
Jun 4, 2026	8.60	8.90	8.60	8.90	11
Jun 5, 2026	8.90	8.90	8.90	8.90	0
Jun 8, 2026	8.90	8.90	8.90	8.90	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news