Cetus Capital Acquisition (CETU) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

CE

NASDAQ

Currency in USD

11.43

-0.07 (-0.65%)

Real-time Data

01:30 PM

Day's Range

11.43

11.43

52 wk Range

0.1450

12.94

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	7.70	7.70	7.66	7.66	1.27K
May 28, 2026	7.32	7.37	7.27	7.36	22.25K
May 29, 2026	7.43	7.48	7.37	7.48	839
Jun 1, 2026	7.35	7.35	7.25	7.25	1.20K
Jun 2, 2026	7.31	7.31	7.07	7.07	978
Jun 3, 2026	6.91	6.94	6.85	6.85	1.90K
Jun 4, 2026	6.59	6.60	6.51	6.58	1.68K
Jun 5, 2026	6.17	6.20	5.90	5.90	3.62K
Jun 8, 2026	6.25	6.27	6.22	6.27	2.55K
Jun 9, 2026	6.17	6.20	6.07	6.07	1.63K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup