Ces Energy Solutions (CESDF) Historical Prices & Data

OTC

Currency in USD

13.29

-0.52 (-3.77%)

Closed

Aug 25, 2026

Day's Range

13.29

13.54

52 wk Range

5.61

14.25

Time	Open	High	Low	Close	Volume
May 26, 2026	12.90	13.30	12.90	13.18	2K
May 27, 2026	12.89	13.08	12.70	12.70	3K
May 28, 2026	12.66	12.74	12.37	12.37	3K
May 29, 2026	12.50	12.50	12.43	12.50	5.50K
Jun 1, 2026	12.84	12.84	12.66	12.68	4.50K
Jun 2, 2026	12.12	12.88	12.12	12.79	13.80K
Jun 3, 2026	12.94	12.94	12.94	12.94	600
Jun 4, 2026	13.10	13.17	13.10	13.14	1.50K
Jun 5, 2026	13.00	13.00	12.36	12.36	5.60K
Jun 8, 2026	12.49	12.49	12.43	12.43	700

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news