UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CE

Central Puerto S.A. (CEPU)

BCBA

Currency in ARS
2,071.00
+40.00 (+1.97%)

Closed

Aug 21, 2026

Day's Range

2,049.00
2,102.00

52 wk Range

1,154.00
2,820.00

Historical Data - CEPU - Central Puerto S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,077.002,077.002,077.002,077.000
May 26, 20262,075.002,170.002,066.002,155.00699.05K
May 27, 20262,179.002,310.002,160.002,302.002M
May 28, 20262,290.002,335.002,247.002,256.001.22M
May 29, 20262,264.002,375.002,223.002,356.001.26M
Jun 1, 20262,352.002,449.002,335.002,395.001.31M
Jun 2, 20262,390.002,390.002,337.002,368.00656.21K
Jun 3, 20262,360.002,389.002,267.002,309.00780.32K
Jun 4, 20262,300.002,327.002,262.002,277.00742.53K
Jun 5, 20262,270.002,300.002,199.002,226.00466.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.