Centrum Capital Ltd. (CENTRUM) Historical Prices & Data

NSE

Currency in INR

23.12

-0.14 (-0.60%)

Closed

Aug 26, 2026

Day's Range

22.91

23.90

52 wk Range

19.66

39.95

Time	Open	High	Low	Close	Volume
May 27, 2026	22.98	23.20	22.57	22.65	169.02K
May 29, 2026	22.75	23.18	22.20	22.45	193.42K
Jun 1, 2026	22.57	22.98	22.04	22.14	194.54K
Jun 2, 2026	22.04	22.44	21.99	22.08	144.37K
Jun 3, 2026	22.32	22.32	21.82	21.91	138.90K
Jun 4, 2026	21.81	22.43	21.68	22.07	281.28K
Jun 5, 2026	22.18	22.18	21.81	21.94	121.31K
Jun 8, 2026	22.00	22.09	21.31	21.44	162.59K
Jun 9, 2026	21.55	23.40	21.55	21.77	196.16K
Jun 10, 2026	22.30	22.30	21.61	21.75	166.46K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news