UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Century Paper & Board Mills Ltd Logo

Century Paper & Board Mills Ltd (CENP)

PSX

Currency in PKR
25.40
-1.10 (-4.15%)

Real-time Data

04:30 AM

Day's Range

25.12
26.59

52 wk Range

24.59
46.70

Historical Data - CENP - Century Paper & Board Mills Ltd

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 202630.7531.1930.5330.87774.01K
Jun 23, 202631.0031.5030.0030.07955.97K
Jun 24, 202630.6430.6429.8030.12401.03K
Jun 29, 202630.4930.4929.4529.54377.94K
Jun 30, 202629.5530.3029.5529.87255.04K
Jul 1, 202629.8732.8629.3431.171.44M
Jul 2, 202631.1731.8530.4131.001.92M
Jul 3, 202631.3532.2530.7931.386.52M
Jul 6, 202631.7434.4931.4033.549.44M
Jul 7, 202633.4034.2533.0033.203.82M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.