Cenntro Inc. Common (CENN) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,445.00‬-896.83‪-1.12%‬ETH/USD‪$ 2,492.41‬-22.07‪-0.88%‬Gold‪$ 4,390.67‬-39.39‪-0.89%‬Silver‪$ 65.48‬-0.70‪-1.06%‬Crude Oil‪$ 90.46‬1.12‪+1.25%‬Natural Gaz‪$ 2.99‬0.05‪+1.70%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.20‬0.20‪+0.36%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,445.00‬-896.83‪-1.12%‬ETH/USD‪$ 2,492.41‬-22.07‪-0.88%‬Gold‪$ 4,390.67‬-39.39‪-0.89%‬Silver‪$ 65.48‬-0.70‪-1.06%‬Crude Oil‪$ 90.46‬1.12‪+1.25%‬Natural Gaz‪$ 2.99‬0.05‪+1.70%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.20‬0.20‪+0.36%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬

NASDAQ

Currency in USD

4.29

-0.02 (-0.55%)

Closed

Sep 4, 2026

Day's Range

4.01

4.34

52 wk Range

3.07

39.60

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	4.31	4.39	4.24	4.39	6.50K
Jun 9, 2026	4.29	4.44	4.23	4.27	3.20K
Jun 10, 2026	4.17	4.23	4.00	4.00	10.30K
Jun 11, 2026	3.95	4.06	3.90	4.00	9.30K
Jun 12, 2026	4.05	4.09	3.92	4.03	11.30K
Jun 15, 2026	4.01	4.12	3.90	4.01	10.10K
Jun 16, 2026	3.96	4.01	3.90	4.00	6.70K
Jun 17, 2026	3.93	3.98	3.80	3.80	7.20K
Jun 18, 2026	3.87	3.90	3.31	3.31	34.30K
Jun 22, 2026	3.43	4.20	3.43	3.95	79.40K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup