Cem Zeytin A.S. (CEMZY) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BIST

Currency in TRY

17.10

+0.10 (+0.59%)

Real-time Data

07:00 AM

Day's Range

16.20

17.40

52 wk Range

4.05

18.63

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	13.88	13.88	13.45	13.70	6.45M
Jun 1, 2026	13.77	14.20	13.00	13.00	37.11M
Jun 2, 2026	13.26	13.41	13.00	13.13	11.07M
Jun 3, 2026	13.00	13.46	13.00	13.10	10.16M
Jun 4, 2026	13.15	13.55	13.14	13.29	7.15M
Jun 5, 2026	13.29	13.65	13.16	13.19	7.12M
Jun 8, 2026	13.25	13.54	13.14	13.30	11.21M
Jun 9, 2026	13.30	13.60	13.08	13.25	8.95M
Jun 10, 2026	13.25	13.50	13.14	13.31	5.50M
Jun 11, 2026	13.31	13.50	11.98	13.10	28.39M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup