UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CE

Cemindia Projects Limited (CEMPRO)

BSE

Currency in INR
1,261.50
-13.15 (-1.03%)

Closed

Aug 24, 2026

Day's Range

1,247.25
1,285.00

52 wk Range

481.40
1,650.00

Historical Data - CEMPRO - Cemindia Projects Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026889.40897.70870.09882.5918.69K
May 26, 2026880.20962.84880.20944.29125.09K
May 27, 2026944.54998.45930.95992.70126.48K
May 29, 2026999.001,090.00992.041,074.0085.55K
Jun 1, 20261,075.001,083.251,025.001,073.0987.09K
Jun 2, 20261,069.301,069.301,028.051,041.3469.45K
Jun 3, 20261,049.401,049.401,004.901,024.4016.72K
Jun 4, 20261,019.541,126.801,017.751,126.8035.22K
Jun 5, 20261,139.901,150.941,077.001,114.6536.31K
Jun 8, 20261,075.001,139.001,068.651,094.3077.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.