UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cello World Ltd. Logo

Cello World Ltd. (CELLO)

BSE

Currency in INR
357.80
-0.60 (-0.17%)

Closed

Aug 25, 2026

Day's Range

354.75
358.40

52 wk Range

336.95
673.00

Historical Data - CELLO - Cello World Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026387.45387.50378.00381.1416.48K
May 26, 2026382.04404.50379.85400.0426.53K
May 27, 2026400.10406.45391.25394.2514.17K
May 29, 2026394.25394.25365.04368.8985.47K
Jun 1, 2026369.04386.00369.04385.0047.33K
Jun 2, 2026383.45387.10372.70384.8919.80K
Jun 3, 2026390.14390.14370.10380.1028.84K
Jun 4, 2026376.45386.79376.45385.7517.54K
Jun 5, 2026387.45390.64381.45382.251.01M
Jun 8, 2026378.60383.75374.89380.1411.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.