Celsius Holdings Inc. (CELH) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BMV

Currency in MXN

593.98

+33.98 (+6.07%)

Real-time Data

02:30 PM

Day's Range

574.02

594.00

52 wk Range

407.00

1,215.89

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	535.00	535.00	535.00	535.00	25
May 26, 2026	536.00	536.00	512.00	513.40	289
May 27, 2026	547.00	572.00	547.00	549.78	814
May 28, 2026	571.84	576.00	568.00	572.21	891
May 29, 2026	575.00	575.29	570.00	572.00	4.26K
Jun 1, 2026	568.00	568.00	535.00	535.00	1.70K
Jun 2, 2026	536.09	541.00	521.00	527.00	2.42K
Jun 3, 2026	527.00	527.00	512.00	518.00	603
Jun 4, 2026	517.00	519.00	475.50	480.41	6.99K
Jun 5, 2026	508.00	508.00	492.01	497.73	1.80K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup