UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Constellation Energy CDR (CAD Hedged) Logo

Constellation Energy CDR (CAD Hedged) (CEGS)

TSX

Currency in CAD
17.25
-0.14 (-0.81%)

Closed

Oct 23, 2026

Day's Range

16.83
17.44

52 wk Range

16.21
28.17

Historical Data - CEGS - Constellation Energy CDR (CAD Hedged)

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 202618.8618.9318.3518.4746.30K
Jul 28, 202618.0018.2117.6317.7816.20K
Jul 29, 202617.7418.0017.5617.6727.70K
Jul 30, 202617.9718.4217.9718.0117.50K
Jul 31, 202618.3518.3517.9017.9821.30K
Aug 4, 202618.8618.8618.0518.28101.50K
Aug 5, 202618.5718.5718.0218.0237.40K
Aug 6, 202618.9819.0817.9017.9297.90K
Aug 7, 202618.1018.5018.0018.5013.90K
Aug 10, 202618.5518.7718.3518.5019.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.