UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,445.00‬-896.83‪-1.12%‬ETH/USD‪$ 2,492.41‬-22.07‪-0.88%‬Gold‪$ 4,390.67‬-39.39‪-0.89%‬Silver‪$ 65.48‬-0.70‪-1.06%‬Crude Oil‪$ 90.46‬1.12‪+1.25%‬Natural Gaz‪$ 2.99‬0.05‪+1.70%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.20‬0.20‪+0.36%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Constellation Energy Corporation Logo

Constellation Energy Corporation (CEG)

NASDAQ

Currency in USD
298.96
+13.91 (+4.88%)

Closed

Sep 4, 2026

Day's Range

284.04
299.73

52 wk Range

228.63
412.70

Historical Data - CEG - Constellation Energy Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 2026256.09256.09250.14250.673.62M
Jun 9, 2026252.65256.47245.45251.643.54M
Jun 10, 2026249.02250.54240.50242.304.07M
Jun 11, 2026244.97248.31242.89246.715.10M
Jun 12, 2026249.83255.12247.64253.753.40M
Jun 15, 2026259.73264.92256.12262.353.83M
Jun 16, 2026263.59272.42261.89268.003.79M
Jun 17, 2026267.37272.22264.70267.173.35M
Jun 18, 2026268.73282.76268.00274.056.98M
Jun 22, 2026274.85279.73272.10275.532.74M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.