UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CE

Credito Emiliano S.p.A. (CE)

MTA

Currency in EUR
20.96
+0.40 (+1.95%)

Closed

Aug 25, 2026

Day's Range

20.68
21.06

52 wk Range

12.74
21.06

Historical Data - CE - Credito Emiliano S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.3615.4715.3015.33103.10K
May 27, 202615.4515.4515.2015.2072.88K
May 28, 202615.2115.3315.1215.1773.25K
May 29, 202615.3815.5215.3115.40314.61K
Jun 1, 202615.3115.4615.2515.39134.26K
Jun 2, 202615.4215.4215.1515.2246.50K
Jun 3, 202615.1815.2415.0515.0595.36K
Jun 4, 202615.1015.1815.0015.1274.60K
Jun 5, 202615.2015.2015.0515.1495.48K
Jun 8, 202615.0015.3815.0015.30158.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.