UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Canadian Utilities Ltd. Logo

Canadian Utilities Ltd. (CDUAF)

OTC

Currency in USD
37.89
+0.02 (+0.05%)

Closed

Aug 25, 2026

Day's Range

37.89
37.97

52 wk Range

26.43
41.70

Historical Data - CDUAF - Canadian Utilities Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202636.4936.5336.4936.5323.50K
May 27, 202636.5036.5036.5036.5044.20K
May 28, 202636.2536.7534.5836.6441.90K
May 29, 202638.5838.5836.5036.50115.50K
Jun 1, 202635.7435.7435.0435.3915.70K
Jun 2, 202635.4335.9935.2435.9928.70K
Jun 3, 202635.9935.9935.9935.992
Jun 4, 202635.9935.9935.9935.990
Jun 5, 202636.3536.8836.3536.7021.80K
Jun 8, 202636.0036.1935.6636.093.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.