UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cadence Design Systems, Inc. Logo

Cadence Design Systems, Inc. (CDS)

XETR

Currency in EUR
268.95
-0.70 (-0.26%)

Closed

Aug 24, 2026

Day's Range

268.95
272.65

52 wk Range

225.85
359.70

Historical Data - CDS - Cadence Design Systems, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026324.64331.60324.60330.89228
May 26, 2026326.50329.00320.60329.00265
May 27, 2026328.35328.35320.20320.2076
May 28, 2026323.25323.25318.35319.95300
May 29, 2026321.39324.10319.70320.89217
Jun 1, 2026331.14350.45329.50345.201.04K
Jun 2, 2026353.85357.50347.00349.39353
Jun 3, 2026357.79359.70347.25347.25557
Jun 4, 2026349.04355.75349.00355.75196
Jun 5, 2026351.20352.29338.14340.50147
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.