UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CD

CD Projekt S.A. (CDR)

GPW

Currency in PLN
257.60
-2.10 (-0.81%)

Closed

Aug 24, 2026

Day's Range

255.90
260.80

52 wk Range

211.30
297.00

Historical Data - CDR - CD Projekt S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026260.00260.29255.30255.80193.74K
May 26, 2026257.39257.70252.00252.00218.97K
May 27, 2026257.50262.79231.80233.002.02M
May 28, 2026236.00236.80228.10228.20628.91K
May 29, 2026232.50236.89229.10232.60785.47K
Jun 1, 2026238.20238.20225.60225.89576.35K
Jun 2, 2026229.60231.39226.20227.39460.66K
Jun 3, 2026227.70228.80223.20227.50450.02K
Jun 5, 2026228.80230.60227.10228.80281.13K
Jun 8, 2026225.39227.39223.60227.10316.52K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.