CareDx Inc. (CDNA) Historical Prices & Data

NASDAQ

Currency in USD

50.80

+3.30 (+6.95%)

Real-time Data

01:30 PM

Day's Range

47.32

51.13

52 wk Range

12.37

51.13

Time	Open	High	Low	Close	Volume
May 26, 2026	21.75	21.96	21.35	21.54	476.90K
May 27, 2026	21.39	22.31	21.33	22.16	472.90K
May 28, 2026	22.11	23.03	22.07	22.70	773.40K
May 29, 2026	22.66	23.09	22.29	22.82	685.30K
Jun 1, 2026	22.73	23.14	21.95	22.80	598.90K
Jun 2, 2026	22.40	22.53	21.72	22.07	904K
Jun 3, 2026	22.11	22.32	21.58	22.31	700.30K
Jun 4, 2026	22.77	24.02	22.36	23.12	1.60M
Jun 5, 2026	23.16	23.51	22.03	22.25	548.40K
Jun 8, 2026	22.25	22.50	21.93	21.95	366.10K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news