Chapel Down Group (CDGP) Historical Prices & Data

LSE

Currency in GBp

44.50

-0.50 (-1.11%)

Real-time Data

07:00 AM

Day's Range

43.00

46.00

52 wk Range

30.00

47.00

Time	Open	High	Low	Close	Volume
May 26, 2026	39.00	41.00	38.00	39.50	117.42K
May 27, 2026	39.50	42.00	39.50	41.00	187.50K
May 28, 2026	41.00	42.00	40.00	41.50	78.13K
May 29, 2026	41.50	45.00	41.00	43.50	274.67K
Jun 1, 2026	43.50	47.00	42.00	45.50	300.60K
Jun 2, 2026	45.00	47.00	43.00	45.00	172.94K
Jun 3, 2026	45.00	47.00	43.00	45.00	87.70K
Jun 4, 2026	45.00	47.00	43.00	45.00	48.66K
Jun 5, 2026	45.00	47.00	43.00	46.20	125.28K
Jun 8, 2026	45.00	47.00	43.00	45.00	36.67K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 7, 2026, 07:00 AM

Stocks news