UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Coeur Mining, Inc. Logo

Coeur Mining, Inc. (CDE)

TSX

Currency in CAD
28.89
-0.22 (-0.76%)

Real-time Data

01:30 PM

Day's Range

28.88
30.05

52 wk Range

19.53
30.05

Historical Data - CDE - Coeur Mining, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.0025.2425.0025.1149.10K
May 26, 202624.8125.3924.7425.34177.80K
May 27, 202624.6925.3424.6124.67188.50K
May 28, 202624.3525.8323.9225.62334.30K
May 29, 202625.4826.6525.3026.60614.80K
Jun 1, 202626.2626.8625.5126.69386.60K
Jun 2, 202626.9127.4925.6526.49327.60K
Jun 3, 202625.8025.9124.8525.17393.60K
Jun 4, 202625.6126.0225.2925.72235.80K
Jun 5, 202625.0025.0022.5322.72521.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.