Coeur Mining, Inc. (CDE) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

20.88

-0.09 (-0.43%)

Closed

Aug 24, 2026

Day's Range

20.36

21.39

52 wk Range

12.05

27.77

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	18.03	18.39	17.92	18.37	14.17M
May 27, 2026	17.87	18.35	17.75	17.84	12.51M
May 28, 2026	17.57	18.74	17.28	18.59	17.88M
May 29, 2026	18.46	19.34	18.31	19.32	39.78M
Jun 1, 2026	18.76	19.42	18.45	19.32	24.94M
Jun 2, 2026	19.36	19.87	18.52	19.19	22.57M
Jun 3, 2026	18.51	18.66	17.90	18.15	24.30M
Jun 4, 2026	18.60	18.76	18.20	18.48	14.86M
Jun 5, 2026	17.80	18.08	16.15	16.37	43.83M
Jun 8, 2026	16.85	17.26	16.49	16.73	32.72M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup