UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Compagnie des Alpes SA Logo

Compagnie des Alpes SA (CDA)

Euronext

Currency in EUR
20.25
-0.15 (-0.74%)

Closed

Aug 25, 2026

Day's Range

20.20
20.55

52 wk Range

18.72
29.00

Historical Data - CDA - Compagnie des Alpes SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.0022.1521.6021.9027.84K
May 27, 202621.9522.2521.9021.9522.40K
May 28, 202621.8022.2021.7521.9520.98K
May 29, 202622.0022.6522.0022.3586.09K
Jun 1, 202622.2522.4522.0422.0433.33K
Jun 2, 202622.2022.2521.9022.0436.68K
Jun 3, 202622.0022.3022.0022.1027.12K
Jun 4, 202622.1522.2522.0422.2524.12K
Jun 5, 202622.2522.4522.0422.1023.70K
Jun 8, 202621.9522.2021.8021.9521.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.