UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt Logo

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt (CD8)

FSX

Currency in EUR
9.45
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

9.35
9.70

52 wk Range

6.96
11.90

Historical Data - CD8 - Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.409.409.409.400
May 26, 20269.459.709.459.65500
May 27, 20269.6510.009.6510.000
May 28, 202610.1010.209.8010.100
May 29, 202610.1010.209.9510.200
Jun 1, 202610.2010.5010.2010.40300
Jun 2, 202610.4010.409.959.950
Jun 3, 20269.8510.109.609.60100
Jun 4, 20269.509.809.509.60141
Jun 5, 20269.659.659.459.45141
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.